Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7024	0.7900	0.7024	0.7900	1,251	-0.01(-1.77%)
Feb 25, 2022	0.8350	0.8500	0.7200	0.8042	18,792	-0.10(-10.58%)
Feb 24, 2022	1.000	1.200	0.7550	0.8994	46,409	-0.16(-15.15%)
Feb 23, 2022	0.9500	1.100	0.6500	1.060	51,698	+0.16(+17.78%)
Feb 22, 2022	0.6230	0.9500	0.5660	0.9000	35,435	+0.22(+32.35%)
Feb 18, 2022				0.6800	0	-0.02(-2.86%)
Feb 17, 2022	0.5500	0.7000	0.5045	0.7000	16,115	+0.20(+40.00%)
Feb 16, 2022	0.5800	0.8000	0.4620	0.5000	66,552	-0.03(-5.66%)
Feb 15, 2022	0.6800	0.6900	0.2000	0.5300	140,806	-0.22(-29.33%)
Feb 14, 2022	0.7710	0.8595	0.6240	0.7500	28,584	-0.17(-18.24%)
Feb 11, 2022	1.080	1.080	0.7700	0.9173	140,357	-0.18(-16.61%)
Feb 10, 2022	1.310	1.320	1.000	1.100	37,166	-0.19(-14.73%)
Feb 09, 2022	1.150	1.310	1.050	1.290	23,595	+0.15(+13.16%)
Feb 08, 2022	1.150	1.150	1.140	1.140	1,110	+0.04(+3.64%)
Feb 07, 2022	1.220	1.220	1.050	1.100	22,741	-0.12(-9.84%)
Feb 04, 2022	1.140	1.295	1.140	1.220	37,050	+0.02(+1.67%)
Feb 03, 2022	1.200	1.300	1.055	1.200	11,358	-0.06(-4.76%)
Feb 02, 2022	1.280	1.300	1.050	1.260	22,773	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.