Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0474	0.0474	0.0451	0.0461	14,900	+0.00(+1.99%)
Feb 25, 2016		0.0452	0.0452	0.0452	0	-0.00(-9.60%)
Feb 24, 2016	0.0500	0.0500	0.0462	0.0500	163,025	+0.00(+0.00%)
Feb 23, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-12.33%)
Feb 19, 2016		0.0570	0.0570	0.0570	0	-0.00(-4.79%)
Feb 18, 2016	0.0476	0.0600	0.0450	0.0599	122,503	+0.01(+9.11%)
Feb 17, 2016	0.0413	0.0550	0.0375	0.0549	367,596	+0.00(+5.98%)
Feb 16, 2016	0.0524	0.0550	0.0500	0.0518	58,700	-0.00(-1.60%)
Feb 12, 2016		0.0526	0.0526	0.0526	0	+0.00(+5.29%)
Feb 11, 2016	0.0505	0.0505	0.0500	0.0500	8,000	+0.00(+0.00%)
Feb 10, 2016	0.0500	0.0500	0.0500	0.0500	30,630	-0.00(-9.01%)
Feb 09, 2016	0.0600	0.0601	0.0500	0.0549	74,000	-0.02(-21.50%)
Feb 08, 2016	0.0525	0.0700	0.0525	0.0700	76,216	+0.02(+40.00%)
Feb 05, 2016	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-0.20%)
Feb 04, 2016	0.0500	0.0540	0.0500	0.0501	21,000	-0.00(-8.91%)
Feb 03, 2016	0.0585	0.0585	0.0501	0.0550	54,800	-0.01(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.