Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0730	0.0799	0.0725	0.0765	194,200	+0.00(+4.79%)
Feb 25, 2021	0.0844	0.0844	0.0730	0.0730	304,097	+0.00(+1.25%)
Feb 24, 2021	0.0740	0.0875	0.0650	0.0721	804,607	+0.01(+10.92%)
Feb 23, 2021	0.0566	0.0665	0.0566	0.0650	173,136	+0.01(+17.12%)
Feb 22, 2021	0.0700	0.0700	0.0520	0.0555	90,941	-0.01(-17.78%)
Feb 19, 2021	0.0580	0.0680	0.0580	0.0675	45,900	+0.00(+5.30%)
Feb 18, 2021	0.0660	0.0779	0.0550	0.0641	446,940	-0.00(-2.88%)
Feb 17, 2021	0.0740	0.0750	0.0660	0.0660	250,260	-0.01(-10.81%)
Feb 16, 2021	0.0785	0.0795	0.0700	0.0740	184,313	-0.00(-1.33%)
Feb 12, 2021	0.0767	0.0770	0.0701	0.0750	204,700	-0.00(-2.60%)
Feb 11, 2021	0.0686	0.0800	0.0686	0.0770	283,182	+0.01(+10.00%)
Feb 10, 2021	0.0750	0.0800	0.0700	0.0700	575,586	-0.01(-9.68%)
Feb 09, 2021	0.0860	0.0860	0.0720	0.0775	517,555	+0.00(+3.33%)
Feb 08, 2021	0.0770	0.0850	0.0750	0.0750	386,079	-0.00(-2.60%)
Feb 05, 2021	0.0799	0.0799	0.0729	0.0770	248,000	+0.00(+0.00%)
Feb 04, 2021	0.0750	0.0800	0.0720	0.0770	469,440	+0.00(+1.32%)
Feb 03, 2021	0.0685	0.0760	0.0650	0.0760	359,584	+0.01(+13.26%)
Feb 02, 2021	0.0650	0.0683	0.0630	0.0671	505,917	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.