Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.10	36.10	36.10	36.10	308	-0.10(-0.28%)
Feb 25, 2010	36.10	36.20	36.10	36.20	3,698	+0.10(+0.28%)
Feb 24, 2010	35.95	36.10	35.95	36.10	2,200	+0.00(+0.00%)
Feb 23, 2010	36.10	36.10	36.10	36.10	393	-1.80(-4.75%)
Feb 22, 2010	37.90	37.90	37.90	37.90	105	+0.00(+0.00%)
Feb 19, 2010	36.75	37.90	36.75	37.90	2,077	+1.90(+5.28%)
Feb 18, 2010	36.75	36.75	36.00	36.00	1,393	+0.00(+0.00%)
Feb 17, 2010	36.00	36.00	36.00	36.00	1,047	+0.20(+0.56%)
Feb 16, 2010	35.80	35.80	35.80	35.80	2,206	-0.15(-0.42%)
Feb 12, 2010		35.95	35.95	35.95	0	+0.20(+0.56%)
Feb 11, 2010	35.50	35.75	35.50	35.75	2,590	-0.20(-0.56%)
Feb 10, 2010	35.55	35.95	35.50	35.95	2,375	+0.05(+0.14%)
Feb 09, 2010	35.40	35.90	35.40	35.90	429	+1.65(+4.82%)
Feb 08, 2010	35.05	35.75	30.00	34.25	3,800	-1.60(-4.46%)
Feb 05, 2010	36.00	36.00	35.80	35.85	3,526	-0.15(-0.42%)
Feb 04, 2010	36.00	36.00	35.05	36.00	3,614	-0.10(-0.28%)
Feb 03, 2010	36.00	36.25	35.75	36.10	4,409	+0.35(+0.98%)
Feb 02, 2010	36.50	36.75	35.75	35.75	6,289	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.