Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.76	32.80	31.76	32.80	2,008	+0.80(+2.50%)
Feb 28, 2012	32.00	32.97	31.50	32.00	2,535	+0.00(+0.00%)
Feb 27, 2012	32.00	32.00	32.00	32.00	1,448	+0.20(+0.63%)
Feb 24, 2012	32.25	32.25	31.80	31.80	2,069	-0.20(-0.62%)
Feb 23, 2012	32.00	32.00	31.80	32.00	5,062	+0.00(+0.00%)
Feb 22, 2012	31.95	32.00	31.80	32.00	12,390	+0.25(+0.79%)
Feb 21, 2012	31.26	31.75	31.26	31.75	860	+0.00(+0.00%)
Feb 17, 2012	31.75	31.75	31.75	31.75	570	+0.49(+1.57%)
Feb 16, 2012	31.26	31.90	31.26	31.26	1,067	-0.64(-2.01%)
Feb 15, 2012	31.26	31.90	31.26	31.90	1,382	+0.00(+0.00%)
Feb 14, 2012	32.00	32.00	31.15	31.90	2,769	-0.10(-0.31%)
Feb 13, 2012	31.15	32.00	31.15	32.00	1,525	+0.25(+0.79%)
Feb 10, 2012	31.90	32.00	31.15	31.75	2,810	-0.15(-0.47%)
Feb 09, 2012	31.75	31.90	31.75	31.90	747	+0.15(+0.47%)
Feb 08, 2012	31.25	31.75	31.01	31.75	1,472	+0.10(+0.32%)
Feb 07, 2012	31.50	31.75	31.50	31.65	1,689	+0.15(+0.48%)
Feb 06, 2012	31.25	31.50	31.25	31.50	1,068	+0.49(+1.58%)
Feb 03, 2012	31.75	31.75	31.01	31.01	2,143	-0.54(-1.71%)
Feb 02, 2012	31.05	31.70	31.05	31.55	1,285	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.