Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.15	33.45	33.01	33.25	0	-0.20(-0.60%)
Feb 27, 2014	33.00	33.45	33.00	33.45	5,428	+0.45(+1.36%)
Feb 26, 2014	33.18	33.20	33.00	33.00	2,217	-0.18(-0.54%)
Feb 25, 2014	33.16	33.18	33.10	33.18	1,344	+0.02(+0.06%)
Feb 24, 2014	34.00	34.05	33.16	33.16	2,658	-0.89(-2.61%)
Feb 21, 2014	34.00	34.05	34.00	34.05	0	+0.05(+0.15%)
Feb 20, 2014	33.50	34.00	33.50	34.00	7,155	+0.20(+0.59%)
Feb 19, 2014	33.74	33.80	33.50	33.80	1,214	+0.70(+2.11%)
Feb 18, 2014	33.90	33.90	33.10	33.10	1,841	+0.00(+0.00%)
Feb 14, 2014		33.10	33.10	33.10	0	+0.05(+0.15%)
Feb 13, 2014	34.00	34.00	33.05	33.05	2,999	-0.95(-2.79%)
Feb 12, 2014	33.50	34.10	33.50	34.00	1,176	+0.00(+0.00%)
Feb 11, 2014	33.01	34.10	33.01	34.00	2,432	+0.10(+0.29%)
Feb 10, 2014	33.75	34.00	33.75	33.90	2,901	-0.20(-0.59%)
Feb 07, 2014	34.00	34.10	34.00	34.10	0	+0.10(+0.29%)
Feb 06, 2014	33.10	34.00	33.00	34.00	2,643	+0.00(+0.00%)
Feb 05, 2014	33.50	34.10	33.10	34.00	2,737	+0.50(+1.49%)
Feb 04, 2014	33.00	34.10	33.00	33.50	4,254	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.