Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.00	58.00	57.95	58.00	3,982	+0.00(+0.00%)
Feb 27, 2019		58.00	58.00	58.00	127	+0.00(+0.00%)
Feb 26, 2019	57.65	58.00	57.65	58.00	2,934	+0.35(+0.61%)
Feb 25, 2019	57.60	57.83	57.60	57.65	1,761	-0.35(-0.60%)
Feb 22, 2019	57.55	58.00	57.35	58.00	4,100	+0.23(+0.39%)
Feb 21, 2019	57.78	57.82	57.00	57.77	19,224	-0.23(-0.39%)
Feb 20, 2019	57.75	58.00	57.75	58.00	2,035	+0.25(+0.43%)
Feb 19, 2019	56.95	57.75	56.95	57.75	5,848	+0.50(+0.87%)
Feb 15, 2019	57.25	57.25	57.25	57.25	600	+0.80(+1.42%)
Feb 14, 2019		56.45	56.45	56.45	69	+0.00(+0.00%)
Feb 13, 2019	56.80	57.00	54.01	56.45	3,420	-0.80(-1.40%)
Feb 12, 2019	56.90	57.25	55.90	57.25	2,910	+0.75(+1.33%)
Feb 11, 2019	56.50	56.50	56.50	56.50	737	-0.75(-1.31%)
Feb 08, 2019	56.00	57.25	55.00	57.25	2,600	+0.25(+0.44%)
Feb 07, 2019	57.00	57.00	56.00	57.00	1,598	+0.00(+0.00%)
Feb 06, 2019	57.00	57.00	57.00	57.00	573	+0.00(+0.00%)
Feb 05, 2019	57.75	57.75	56.27	57.00	4,531	-0.77(-1.33%)
Feb 04, 2019	56.50	57.95	56.50	57.77	2,155	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.