Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.52	55.89	54.53	54.53	4,747	-0.98(-1.77%)
Feb 25, 2022	56.45	56.44	54.90	55.51	5,457	-0.09(-0.16%)
Feb 24, 2022	56.00	56.50	55.05	55.60	3,849	-1.40(-2.46%)
Feb 23, 2022	58.00	58.00	56.06	57.00	7,836	-1.00(-1.72%)
Feb 22, 2022	57.11	58.43	57.11	58.00	12,706	+0.97(+1.70%)
Feb 18, 2022				57.03	0	-0.90(-1.55%)
Feb 17, 2022	57.93	57.93	57.93	57.93	3,895	+0.08(+0.14%)
Feb 16, 2022	57.48	57.85	57.48	57.85	634	+0.58(+1.01%)
Feb 15, 2022	57.80	57.80	57.03	57.27	5,614	-0.53(-0.92%)
Feb 14, 2022	57.80	57.80	57.32	57.80	2,169	+0.48(+0.84%)
Feb 11, 2022	58.02	58.21	57.32	57.32	12,099	-1.15(-1.97%)
Feb 10, 2022	58.00	58.47	57.66	58.47	4,642	+0.47(+0.81%)
Feb 09, 2022	58.00	58.00	57.50	58.00	11,126	+0.00(+0.00%)
Feb 08, 2022	57.60	58.05	57.44	58.00	6,722	+1.00(+1.75%)
Feb 07, 2022	56.35	57.08	56.31	57.00	4,684	+0.06(+0.11%)
Feb 04, 2022	56.80	57.85	56.25	56.94	11,242	+0.14(+0.25%)
Feb 03, 2022	56.15	56.80		56.80	8,942	+0.65(+1.16%)
Feb 02, 2022	57.90	57.90	56.15	56.15	10,048	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.