Indicators

Umicore Sa (OP: UMICF )

17.73 +0.23 (+1.29%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				20.83	0	+0.06(+0.30%)
Feb 28, 2024	20.77	20.91	20.77	20.77	44	-0.41(-1.91%)
Feb 27, 2024	21.17	21.18	21.17	21.18	175	-0.20(-0.96%)
Feb 23, 2024				21.38	0	+0.39(+1.86%)
Feb 22, 2024	21.00	21.00	20.99	20.99	205	-0.51(-2.37%)
Feb 21, 2024	21.17	21.60	21.17	21.50	565	+0.00(+0.00%)
Feb 20, 2024	21.90	21.90	21.50	21.50	363	-0.01(-0.05%)
Feb 16, 2024	21.66	22.23	21.51	21.51	3,838	-0.81(-3.63%)
Feb 15, 2024	22.68	22.68	22.32	22.32	2,600	-0.36(-1.57%)
Feb 12, 2024				22.68	0	+0.75(+3.40%)
Feb 09, 2024	21.93	21.93	21.93	21.93	2,150	+0.02(+0.07%)
Feb 07, 2024				21.91	0	-0.16(-0.70%)
Feb 05, 2024				22.07	0	-0.42(-1.87%)
Feb 02, 2024	22.10	22.49	22.10	22.49	283	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.