Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1675	0.1700	0.1526	0.1590	37,200	-0.01(-8.52%)
Feb 27, 2020	0.1798	0.1885	0.1738	0.1738	15,500	-0.02(-11.15%)
Feb 26, 2020	0.1800	0.1990	0.1782	0.1956	49,425	+0.01(+3.77%)
Feb 25, 2020	0.1978	0.2224	0.1771	0.1885	45,700	-0.02(-7.69%)
Feb 24, 2020	0.2012	0.2213	0.1936	0.2042	95,715	+0.00(+2.10%)
Feb 21, 2020	0.2129	0.2258	0.2000	0.2000	36,500	-0.01(-6.98%)
Feb 20, 2020	0.2150	0.2374	0.2150	0.2150	33,200	+0.01(+6.97%)
Feb 19, 2020	0.2293	0.2331	0.2010	0.2010	76,934	-0.02(-10.07%)
Feb 18, 2020	0.2500	0.2500	0.2170	0.2235	58,588	-0.03(-11.52%)
Feb 14, 2020	0.2550	0.2550	0.2450	0.2526	15,900	-0.02(-5.75%)
Feb 13, 2020	0.2600	0.2680	0.2600	0.2680	4,500	+0.01(+3.68%)
Feb 12, 2020	0.2592	0.2592	0.2500	0.2585	13,650	-0.00(-0.58%)
Feb 11, 2020	0.2429	0.2600	0.2358	0.2600	32,409	+0.01(+4.00%)
Feb 10, 2020	0.2663	0.2663	0.2500	0.2500	4,788	+0.00(+0.68%)
Feb 07, 2020	0.2369	0.2526	0.2369	0.2483	10,200	+0.00(+1.64%)
Feb 06, 2020	0.2443	0.2443	0.2443	0.2443	500	-0.01(-2.28%)
Feb 05, 2020	0.2296	0.2585	0.2296	0.2500	15,250	-0.01(-3.44%)
Feb 04, 2020	0.2586	0.2589	0.2496	0.2589	69,100	+0.02(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.