Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Feb 27, 2020	0.0015	0.0020	0.0015	0.0020	1,297,000	+0.00(+0.00%)
Feb 26, 2020	0.0014	0.0020	0.0014	0.0020	12,000	+0.00(+5.26%)
Feb 25, 2020	0.0016	0.0019	0.0016	0.0019	308,666	-0.00(-5.00%)
Feb 24, 2020	0.0016	0.0020	0.0016	0.0020	255,230	+0.00(+0.00%)
Feb 21, 2020	0.0016	0.0020	0.0016	0.0020	148,200	+0.00(+0.00%)
Feb 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2020	0.0017	0.0020	0.0017	0.0020	3,714,781	+0.00(+0.00%)
Feb 12, 2020	0.0016	0.0025	0.0015	0.0020	16,982,000	+0.00(+25.00%)
Feb 11, 2020	0.0016	0.0016	0.0016	0.0016	50,000	+0.00(+0.00%)
Feb 10, 2020	0.0014	0.0016	0.0010	0.0016	1,693,693	+0.00(+14.29%)
Feb 07, 2020	0.0010	0.0016	0.0009	0.0014	543,700	+0.00(+40.00%)
Feb 06, 2020	0.0010	0.0015	0.0007	0.0010	677,500	-0.00(-23.08%)
Feb 05, 2020	0.0013	0.0014	0.0010	0.0013	924,123	-0.00(-27.78%)
Feb 04, 2020	0.0010	0.0018	0.0010	0.0018	1,005,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.