Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.940	4.000	3.920	3.920	67,134	-0.07(-1.75%)
Feb 26, 2016	3.980	4.000	3.940	3.990	111,921	+0.01(+0.25%)
Feb 25, 2016	3.930	4.010	3.930	3.980	106,367	+0.05(+1.27%)
Feb 24, 2016	3.850	3.930	3.850	3.930	38,501	-0.05(-1.26%)
Feb 23, 2016	3.980	4.010	3.944	3.980	94,307	-0.10(-2.45%)
Feb 22, 2016	4.010	4.080	4.010	4.080	102,575	+0.08(+2.00%)
Feb 19, 2016	3.950	4.000	3.940	4.000	1,787,876	+0.00(+0.00%)
Feb 18, 2016	4.040	4.040	3.980	4.000	72,066	-0.07(-1.60%)
Feb 17, 2016	4.000	4.080	3.990	4.065	257,749	+0.04(+0.87%)
Feb 16, 2016	4.000	4.030	3.976	4.030	62,378	+0.10(+2.54%)
Feb 12, 2016		3.930	3.930	3.930	0	+0.07(+1.81%)
Feb 11, 2016	3.870	3.870	3.780	3.860	40,694	-0.04(-1.03%)
Feb 10, 2016	3.920	3.950	3.870	3.900	61,573	+0.00(+0.00%)
Feb 09, 2016	3.920	3.950	3.876	3.900	1,812,864	+0.07(+1.83%)
Feb 08, 2016	3.870	3.920	3.820	3.830	42,783	-0.08(-2.05%)
Feb 05, 2016	3.950	3.950	3.860	3.910	23,985	-0.10(-2.49%)
Feb 04, 2016	3.990	4.060	3.990	4.010	23,330	+0.01(+0.25%)
Feb 03, 2016	3.990	4.030	3.940	4.000	36,656	+0.05(+1.27%)
Feb 02, 2016	4.000	4.000	3.950	3.950	105,925	-0.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.