Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0037 +0.0004 (+12.12%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0195	0.0220	0.0175	0.0199	1,087,391	-0.00(-9.55%)
Feb 27, 2019	0.0220	0.0238	0.0195	0.0220	1,754,922	+0.00(+1.38%)
Feb 26, 2019	0.0228	0.0235	0.0195	0.0217	1,665,900	-0.00(-4.82%)
Feb 25, 2019	0.0218	0.0229	0.0160	0.0228	3,796,201	+0.00(+15.74%)
Feb 22, 2019	0.0186	0.0225	0.0180	0.0197	10,697,300	+0.00(+5.35%)
Feb 21, 2019	0.0167	0.0190	0.0167	0.0187	404,638	-0.00(-1.58%)
Feb 20, 2019	0.0190	0.0190	0.0165	0.0190	487,136	+0.00(+6.15%)
Feb 19, 2019	0.0180	0.0188	0.0157	0.0179	346,351	+0.00(+0.00%)
Feb 15, 2019	0.0189	0.0189	0.0142	0.0179	317,900	-0.00(-3.24%)
Feb 14, 2019	0.0167	0.0188	0.0166	0.0185	370,205	-0.00(-1.07%)
Feb 13, 2019	0.0141	0.0189	0.0134	0.0187	1,718,800	+0.00(+16.88%)
Feb 12, 2019	0.0157	0.0160	0.0137	0.0160	1,308,432	+0.00(+1.91%)
Feb 11, 2019	0.0155	0.0157	0.0138	0.0157	365,333	+0.00(+0.64%)
Feb 08, 2019	0.0156	0.0156	0.0131	0.0156	1,267,300	+0.00(+0.65%)
Feb 07, 2019	0.0143	0.0156	0.0120	0.0155	1,879,100	+0.00(+13.14%)
Feb 06, 2019	0.0125	0.0143	0.0125	0.0137	519,663	+0.00(+2.24%)
Feb 05, 2019	0.0144	0.0144	0.0115	0.0134	310,401	+0.00(+3.08%)
Feb 04, 2019	0.0125	0.0141	0.0116	0.0130	374,425	-0.00(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.