Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0075	0.0120	0.0075	0.0108	1,999,800	+0.00(+21.35%)
Feb 27, 2020	0.0090	0.0098	0.0070	0.0089	3,398,751	-0.00(-9.18%)
Feb 26, 2020	0.0090	0.0100	0.0084	0.0098	2,098,416	-0.00(-8.41%)
Feb 25, 2020	0.0108	0.0113	0.0089	0.0107	1,988,625	-0.00(-9.32%)
Feb 24, 2020	0.0114	0.0118	0.0108	0.0118	436,730	-0.00(-2.48%)
Feb 21, 2020	0.0100	0.0139	0.0093	0.0121	2,530,100	-0.00(-12.95%)
Feb 20, 2020	0.0144	0.0144	0.0120	0.0139	144,760	-0.00(-8.55%)
Feb 19, 2020	0.0130	0.0156	0.0118	0.0152	1,198,102	-0.00(-4.40%)
Feb 18, 2020	0.0161	0.0161	0.0122	0.0159	543,648	-0.00(-3.05%)
Feb 14, 2020	0.0168	0.0169	0.0125	0.0164	1,140,600	-0.00(-2.96%)
Feb 13, 2020	0.0152	0.0170	0.0136	0.0169	2,325,767	+0.00(+12.67%)
Feb 12, 2020	0.0158	0.0158	0.0117	0.0150	2,758,494	+0.00(+11.94%)
Feb 11, 2020	0.0135	0.0138	0.0121	0.0134	1,056,100	-0.00(-1.47%)
Feb 10, 2020	0.0137	0.0137	0.0130	0.0136	74,300	-0.00(-0.73%)
Feb 07, 2020	0.0140	0.0140	0.0120	0.0137	743,800	-0.00(-0.72%)
Feb 06, 2020	0.0118	0.0140	0.0118	0.0138	827,393	-0.00(-1.43%)
Feb 05, 2020	0.0148	0.0148	0.0118	0.0140	515,307	-0.00(-5.41%)
Feb 04, 2020	0.0140	0.0148	0.0130	0.0148	659,998	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.