Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3100	0.3799	0.2900	0.3050	6,392,500	-0.03(-8.96%)
Feb 25, 2021	0.4025	0.4860	0.3100	0.3350	10,454,080	-0.04(-10.64%)
Feb 24, 2021	0.3120	0.4600	0.3000	0.3749	14,103,833	+0.11(+40.10%)
Feb 23, 2021	0.3400	0.4000	0.2500	0.2676	17,036,668	-0.18(-39.87%)
Feb 22, 2021	0.5300	0.5300	0.3708	0.4450	19,402,016	-0.09(-16.82%)
Feb 19, 2021	0.2240	0.5400	0.1832	0.5350	49,341,804	+0.34(+168.84%)
Feb 18, 2021	0.2400	0.2450	0.1800	0.1990	6,262,197	-0.04(-15.32%)
Feb 17, 2021	0.2600	0.2600	0.2010	0.2350	4,722,640	+0.00(+1.08%)
Feb 16, 2021	0.2700	0.3000	0.2112	0.2325	7,485,141	-0.03(-12.26%)
Feb 12, 2021	0.2751	0.3100	0.2100	0.2650	10,335,400	-0.01(-3.64%)
Feb 11, 2021	0.2700	0.2990	0.1510	0.2750	14,603,067	+0.02(+9.96%)
Feb 10, 2021	0.2300	0.3000	0.1950	0.2501	29,603,400	+0.05(+25.05%)
Feb 09, 2021	0.1100	0.2000	0.1000	0.2000	34,399,464	+0.10(+102.02%)
Feb 08, 2021	0.0490	0.1000	0.0440	0.0990	27,600,266	+0.05(+116.63%)
Feb 05, 2021	0.0490	0.0490	0.0415	0.0457	4,220,700	+0.00(+6.28%)
Feb 04, 2021	0.0440	0.0440	0.0400	0.0430	1,560,710	+0.00(+0.23%)
Feb 03, 2021	0.0393	0.0500	0.0380	0.0429	2,968,765	+0.00(+7.25%)
Feb 02, 2021	0.0400	0.0413	0.0360	0.0400	3,468,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.