Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0179	0.0200	0.0130	0.0198	1,103,997	+0.00(+13.14%)
Feb 25, 2022	0.0140	0.0175	0.0157	0.0175	1,099,518	+0.00(+8.70%)
Feb 24, 2022	0.0150	0.0176	0.0146	0.0161	2,400,380	+0.00(+0.62%)
Feb 23, 2022	0.0169	0.0169	0.0149	0.0160	1,984,738	-0.00(-4.76%)
Feb 22, 2022	0.0170	0.0172	0.0153	0.0168	1,317,560	-0.00(-1.18%)
Feb 18, 2022				0.0170	0	-0.00(-11.92%)
Feb 17, 2022	0.0200	0.0220	0.0175	0.0193	1,302,494	-0.00(-3.50%)
Feb 16, 2022	0.0222	0.0222	0.0170	0.0200	1,596,522	+0.00(+0.50%)
Feb 15, 2022	0.0191	0.0230	0.0171	0.0199	1,240,635	+0.00(+13.07%)
Feb 14, 2022	0.0200	0.0200	0.0151	0.0176	3,937,954	-0.00(-5.88%)
Feb 11, 2022	0.0203	0.0228	0.0172	0.0187	10,265,393	-0.00(-14.61%)
Feb 10, 2022	0.0250	0.0263	0.0218	0.0219	3,745,344	-0.00(-15.44%)
Feb 09, 2022	0.0284	0.0284	0.0235	0.0259	1,584,419	-0.00(-6.16%)
Feb 08, 2022	0.0290	0.0308	0.0264	0.0276	1,338,072	-0.00(-4.83%)
Feb 07, 2022	0.0267	0.0295	0.0264	0.0290	1,885,693	+0.00(+18.85%)
Feb 04, 2022	0.0275	0.0280	0.0244	0.0244	2,358,423	-0.00(-15.86%)
Feb 03, 2022	0.0295	0.0297		0.0290	851,942	+0.00(+2.84%)
Feb 02, 2022	0.0282	0.0282	0.0272	0.0282	294,746	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.