Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

29.06 +0.21 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.14	20.22	19.82	20.18	96,800	-0.45(-2.18%)
Feb 27, 2020	20.80	21.02	20.63	20.63	89,354	-0.57(-2.69%)
Feb 26, 2020	21.25	21.40	21.19	21.20	63,005	+0.28(+1.34%)
Feb 25, 2020	21.18	21.25	20.92	20.92	94,946	-0.59(-2.74%)
Feb 24, 2020	21.25	21.54	21.21	21.51	51,472	-0.38(-1.74%)
Feb 21, 2020	21.89	21.98	21.86	21.89	38,300	+0.11(+0.51%)
Feb 20, 2020	21.96	21.96	21.72	21.78	25,498	-0.11(-0.50%)
Feb 19, 2020	21.75	22.00	21.75	21.89	43,993	+0.18(+0.83%)
Feb 18, 2020	21.71	21.79	21.67	21.71	40,741	+0.13(+0.60%)
Feb 14, 2020	21.66	21.70	21.57	21.58	74,100	-0.12(-0.55%)
Feb 13, 2020	21.86	21.88	21.62	21.70	45,975	-0.52(-2.34%)
Feb 12, 2020	22.55	22.73	22.22	22.22	101,975	-0.12(-0.54%)
Feb 11, 2020	22.62	22.67	22.32	22.34	131,365	+0.13(+0.57%)
Feb 10, 2020	22.11	22.28	22.10	22.21	34,602	-0.08(-0.34%)
Feb 07, 2020	22.40	22.45	22.22	22.29	52,500	-0.15(-0.67%)
Feb 06, 2020	22.56	22.56	22.37	22.44	26,296	-0.32(-1.41%)
Feb 05, 2020	22.73	22.78	22.64	22.76	40,422	+0.07(+0.31%)
Feb 04, 2020	22.62	22.74	22.44	22.69	42,597	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.