Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1615	0.1615	0.1530	0.1530	1,957	-0.02(-10.00%)
Feb 28, 2024	0.1700	0.1700	0.1700	0.1700	224	+0.02(+11.11%)
Feb 26, 2024				0.1530	831	+0.00(+0.00%)
Feb 23, 2024	0.1500	0.1530	0.1500	0.1530	2,500	-0.01(-4.38%)
Feb 21, 2024				0.1600	12,300	+0.01(+3.23%)
Feb 20, 2024	0.1560	0.1600	0.1550	0.1550	11,896	-0.02(-13.89%)
Feb 16, 2024	0.1560	0.1800	0.1560	0.1800	8,713	+0.02(+15.38%)
Feb 15, 2024	0.1560	0.1560	0.1560	0.1560	4,000	+0.00(+0.00%)
Feb 12, 2024				0.1560	620	-0.00(-2.19%)
Feb 09, 2024	0.1685	0.1692	0.1560	0.1595	14,970	-0.02(-11.39%)
Feb 08, 2024	0.1795	0.1800	0.1701	0.1800	4,100	+0.00(+0.22%)
Feb 07, 2024	0.1796	0.1796	0.1796	0.1796	9,120	+0.01(+8.45%)
Feb 06, 2024	0.1770	0.1770	0.1570	0.1656	32,931	-0.02(-9.26%)
Feb 05, 2024	0.1818	0.2100	0.1800	0.1825	67,782	+0.03(+17.74%)
Feb 02, 2024	0.2000	0.2100	0.1550	0.1550	81,673	-0.05(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.