Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.30 -0.47 (-3.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.670	9.735	9.640	9.650	140,074	+0.00(+0.00%)
Feb 27, 2017	9.680	9.730	9.640	9.650	65,126	-0.10(-1.03%)
Feb 24, 2017	9.690	9.760	9.670	9.750	107,208	-0.19(-1.91%)
Feb 23, 2017	9.950	9.990	9.890	9.940	56,899	+0.17(+1.74%)
Feb 22, 2017	9.690	9.810	9.680	9.770	76,956	-0.08(-0.81%)
Feb 21, 2017	9.760	9.860	9.760	9.850	104,571	+0.08(+0.82%)
Feb 17, 2017		9.770	9.770	9.770	0	+0.01(+0.10%)
Feb 16, 2017	9.685	9.760	9.680	9.760	73,698	+0.11(+1.14%)
Feb 15, 2017	9.530	9.690	9.530	9.650	60,313	+0.04(+0.36%)
Feb 14, 2017	9.630	9.660	9.570	9.615	65,310	-0.06(-0.67%)
Feb 13, 2017	9.670	9.710	9.640	9.680	228,686	+0.13(+1.39%)
Feb 10, 2017	9.500	9.580	9.480	9.547	56,678	+0.08(+0.81%)
Feb 09, 2017	9.510	9.510	9.440	9.470	941,981	-0.04(-0.42%)
Feb 08, 2017	9.500	9.530	9.450	9.510	416,123	+0.16(+1.71%)
Feb 07, 2017	9.390	9.420	9.300	9.350	55,063	+0.13(+1.41%)
Feb 06, 2017	9.245	9.270	9.170	9.220	55,354	-0.15(-1.65%)
Feb 03, 2017	9.400	9.420	9.350	9.375	145,256	-0.00(-0.03%)
Feb 02, 2017	9.340	9.480	9.340	9.378	62,896	-0.26(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.