Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.61	43.90	43.05	43.10	17,534	-13.75(-24.19%)
Feb 26, 2009	40.65	56.85	39.63	56.85	21,614	+16.00(+39.17%)
Feb 25, 2009	41.10	41.60	40.80	40.85	19,602	-2.40(-5.55%)
Feb 24, 2009	43.35	43.47	42.60	43.25	56,435	+0.21(+0.49%)
Feb 23, 2009	44.75	45.15	43.04	43.04	15,947	-2.01(-4.46%)
Feb 20, 2009	44.30	46.00	44.20	45.05	68,722	-2.20(-4.66%)
Feb 19, 2009	48.98	49.00	47.22	47.25	338,524	-3.20(-6.34%)
Feb 18, 2009	50.16	50.92	50.14	50.45	427,890	+0.45(+0.90%)
Feb 17, 2009	49.55	50.20	49.55	50.00	570,497	-1.18(-2.31%)
Feb 13, 2009	51.00	51.52	51.00	51.18	120,802	+0.96(+1.91%)
Feb 12, 2009	49.25	50.22	49.10	50.22	14,573	+1.12(+2.28%)
Feb 11, 2009	48.60	49.10	48.10	49.10	6,708	+1.12(+2.33%)
Feb 10, 2009	49.00	49.15	47.98	47.98	6,341	-1.47(-2.97%)
Feb 09, 2009	50.10	50.10	49.45	49.45	12,771	-2.50(-4.81%)
Feb 06, 2009	51.15	52.55	51.15	51.95	3,997	-1.20(-2.26%)
Feb 05, 2009	52.90	53.75	52.75	53.15	10,543	-1.45(-2.66%)
Feb 04, 2009	54.61	55.50	54.00	54.60	20,328	-1.45(-2.59%)
Feb 03, 2009	55.25	56.16	55.25	56.05	26,333	+2.15(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.