Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.09 +0.18 (+1.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.64	55.88	55.60	55.83	43,130	-0.02(-0.04%)
Feb 25, 2011	55.90	55.90	55.65	55.85	15,797	+1.05(+1.92%)
Feb 24, 2011	55.05	55.22	54.50	54.80	24,945	+0.70(+1.29%)
Feb 23, 2011	54.24	54.50	53.80	54.10	32,047	-0.24(-0.44%)
Feb 22, 2011	54.45	55.05	54.34	54.34	20,962	-0.80(-1.45%)
Feb 18, 2011	55.00	55.58	54.91	55.14	35,114	+1.04(+1.92%)
Feb 17, 2011	53.90	54.25	53.90	54.10	21,467	-0.51(-0.93%)
Feb 16, 2011	53.97	54.75	53.97	54.61	20,580	+1.91(+3.62%)
Feb 15, 2011	52.55	53.00	52.55	52.70	19,119	-0.50(-0.94%)
Feb 14, 2011	52.60	53.29	52.60	53.20	22,900	+0.24(+0.45%)
Feb 11, 2011	52.00	52.96	52.00	52.96	22,034	+0.43(+0.82%)
Feb 10, 2011	52.39	52.68	52.28	52.53	13,873	-0.69(-1.30%)
Feb 09, 2011	52.82	53.27	52.82	53.22	18,153	+0.97(+1.86%)
Feb 08, 2011	52.11	52.54	52.11	52.25	15,636	-0.45(-0.85%)
Feb 07, 2011	52.60	53.10	52.60	52.70	14,772	-0.10(-0.19%)
Feb 04, 2011	52.60	52.90	52.60	52.80	29,296	-0.20(-0.38%)
Feb 03, 2011	52.60	53.24	52.60	53.00	46,292	+0.40(+0.76%)
Feb 02, 2011	52.31	52.80	52.31	52.60	28,851	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.