Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.65	16.90	16.59	16.85	150,000	+0.30(+1.81%)
Feb 27, 2020	16.66	16.88	16.41	16.55	102,664	-1.03(-5.86%)
Feb 26, 2020	17.82	17.82	17.46	17.58	98,787	+0.34(+1.97%)
Feb 25, 2020	17.22	17.61	17.22	17.24	99,391	+0.19(+1.11%)
Feb 24, 2020	17.21	17.23	17.05	17.05	82,065	-0.51(-2.90%)
Feb 21, 2020	17.73	17.73	17.46	17.56	85,100	-0.11(-0.62%)
Feb 20, 2020	17.25	17.78	17.25	17.67	72,924	-1.73(-8.92%)
Feb 19, 2020	19.69	19.69	19.37	19.40	70,880	-0.12(-0.61%)
Feb 18, 2020	19.23	19.60	19.23	19.52	33,766	+0.09(+0.46%)
Feb 14, 2020	19.71	19.71	19.36	19.43	30,600	+0.14(+0.73%)
Feb 13, 2020	19.04	19.34	19.04	19.29	31,892	+0.06(+0.31%)
Feb 12, 2020	20.34	20.34	18.91	19.23	166,524	-0.66(-3.32%)
Feb 11, 2020	19.70	20.17	19.70	19.89	43,762	+0.05(+0.23%)
Feb 10, 2020	19.47	19.88	19.47	19.84	31,517	+0.04(+0.23%)
Feb 07, 2020	19.26	20.16	19.26	19.80	36,100	-0.03(-0.15%)
Feb 06, 2020	19.82	19.93	19.82	19.83	37,348	+0.16(+0.79%)
Feb 05, 2020	20.00	20.00	19.60	19.67	35,742	+0.03(+0.17%)
Feb 04, 2020	19.37	19.67	19.37	19.64	28,370	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.