Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.83 36.83 36.76 36.76 0 +0.06(+0.16%)
Feb 21, 2014 36.70 36.70 36.70 0 +0.37(+1.02%)
Feb 20, 2014 36.27 36.33 36.27 36.33 554 +0.13(+0.36%)
Feb 18, 2014 36.20 36.20 36.20 0 -0.20(-0.55%)
Feb 13, 2014 36.40 36.40 36.40 0 +0.17(+0.47%)
Feb 12, 2014 36.58 36.58 36.23 36.23 546 +0.08(+0.22%)
Feb 11, 2014 36.35 36.41 35.57 36.15 1,798 -0.45(-1.23%)
Feb 10, 2014 36.60 36.60 36.60 36.60 495 +0.00(+0.00%)
Feb 07, 2014 36.60 36.60 36.60 36.60 0 +1.65(+4.72%)
Feb 05, 2014 34.95 34.95 34.95 163 +0.50(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.