Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.010	1.910	2.010	21,327	-0.03(-1.47%)
Feb 28, 2024	2.000	2.040	1.950	2.040	16,520	+0.02(+0.74%)
Feb 27, 2024	2.040	2.040	2.000	2.025	12,963	+0.02(+0.75%)
Feb 26, 2024	2.030	2.040	1.990	2.010	30,915	-0.02(-0.99%)
Feb 23, 2024	2.005	2.040	1.970	2.030	16,931	-0.01(-0.49%)
Feb 22, 2024	1.950	2.200	1.950	2.040	13,443	+0.02(+0.99%)
Feb 21, 2024	2.150	2.150	1.900	2.020	14,904	+0.00(+0.00%)
Feb 20, 2024	1.960	2.020	1.910	2.020	11,661	+0.07(+3.86%)
Feb 16, 2024	2.000	2.000	1.910	1.945	60,016	+0.00(+0.00%)
Feb 15, 2024	1.960	1.960	1.900	1.945	13,938	-0.02(-1.09%)
Feb 14, 2024	1.900	1.980	1.900	1.966	84,816	-0.01(-0.43%)
Feb 13, 2024	1.940	1.975	1.880	1.975	11,992	+0.01(+0.25%)
Feb 12, 2024	1.860	2.000	1.860	1.970	26,666	-0.03(-1.50%)
Feb 09, 2024	1.954	2.000	1.930	2.000	30,115	+0.01(+0.50%)
Feb 08, 2024	1.920	2.000	1.840	1.990	30,635	+0.03(+1.53%)
Feb 07, 2024	1.940	1.980	1.940	1.960	269,284	-0.04(-2.00%)
Feb 06, 2024	1.960	2.010	1.950	2.000	113,230	+0.01(+0.50%)
Feb 05, 2024	1.940	1.990	1.890	1.990	136,684	+0.09(+4.74%)
Feb 02, 2024	1.908	1.915	1.885	1.900	35,171	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.