Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.50	56.75	55.15	56.42	1,294,899	+0.41(+0.72%)
Feb 27, 2013	53.47	58.18	53.09	56.02	2,510,830	+4.00(+7.70%)
Feb 26, 2013	52.20	52.36	51.80	52.01	736,745	-0.52(-0.99%)
Feb 22, 2013	52.04	52.56	51.95	52.53	486,496	+0.69(+1.32%)
Feb 21, 2013	52.35	52.42	51.63	51.85	450,527	-0.56(-1.07%)
Feb 20, 2013	53.04	53.46	52.31	52.41	672,317	-0.67(-1.25%)
Feb 19, 2013	52.95	53.09	52.67	53.07	486,232	+0.12(+0.22%)
Feb 15, 2013	52.40	53.25	52.36	52.96	376,680	+0.59(+1.12%)
Feb 14, 2013	52.56	52.64	52.36	52.37	421,010	-0.29(-0.55%)
Feb 13, 2013	52.66	52.89	52.36	52.66	356,336	+0.33(+0.63%)
Feb 12, 2013	52.61	52.69	51.82	52.33	463,143	-0.38(-0.71%)
Feb 11, 2013	53.07	53.07	51.85	52.71	568,483	-0.27(-0.51%)
Feb 08, 2013	52.74	53.20	52.38	52.98	377,399	+0.59(+1.12%)
Feb 07, 2013	52.79	52.79	51.95	52.39	881,718	-0.20(-0.39%)
Feb 06, 2013	53.02	53.25	52.51	52.59	802,844	-0.30(-0.57%)
Feb 04, 2013	53.49	53.78	52.73	52.89	527,045	-0.87(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.