Indicators

Verisk Analytics Inc (NQ: VRSK )

264.00 +4.00 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.20	70.43	69.33	69.40	841,698	-0.44(-0.63%)
Feb 26, 2015	68.86	70.31	68.70	69.84	1,620,965	+0.08(+0.12%)
Feb 25, 2015	67.65	71.41	67.64	69.76	4,067,832	+4.13(+6.29%)
Feb 24, 2015	65.46	65.76	65.17	65.63	888,070	+0.11(+0.16%)
Feb 23, 2015	65.61	65.73	65.10	65.52	1,156,404	+0.00(+0.00%)
Feb 20, 2015	65.50	65.69	64.83	65.52	667,344	+0.28(+0.43%)
Feb 19, 2015	65.14	65.63	64.97	65.24	688,776	-0.17(-0.27%)
Feb 18, 2015	65.28	65.54	64.91	65.42	386,949	+0.13(+0.19%)
Feb 17, 2015	65.42	65.71	65.10	65.29	580,479	-0.33(-0.50%)
Feb 13, 2015	65.47	65.62	65.62	65.62	502,791	+0.44(+0.68%)
Feb 12, 2015	64.45	65.41	64.18	65.17	873,787	+0.95(+1.47%)
Feb 11, 2015	63.85	64.33	63.35	64.23	355,529	+0.37(+0.58%)
Feb 10, 2015	63.80	64.67	63.36	63.86	441,876	+0.10(+0.16%)
Feb 09, 2015	63.57	64.07	63.16	63.75	432,011	+0.01(+0.02%)
Feb 06, 2015	64.64	64.75	63.46	63.74	695,138	-0.78(-1.21%)
Feb 05, 2015	63.78	64.62	63.54	64.53	675,821	+0.99(+1.55%)
Feb 04, 2015	63.43	63.97	63.18	63.54	583,311	+0.01(+0.02%)
Feb 03, 2015	62.75	63.53	62.75	63.53	802,415	+0.84(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.