Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 -1.32 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.79	80.87	79.88	80.02	894,423	-0.84(-1.04%)
Feb 27, 2017	80.69	80.90	80.35	80.85	594,135	-0.15(-0.19%)
Feb 24, 2017	80.02	81.06	79.90	81.01	1,090,722	+1.07(+1.34%)
Feb 23, 2017	79.58	80.78	79.51	79.94	1,185,794	+0.59(+0.74%)
Feb 22, 2017	82.45	84.34	79.03	79.35	2,327,025	-2.86(-3.47%)
Feb 21, 2017	81.83	82.43	81.21	82.21	1,244,740	+0.28(+0.34%)
Feb 17, 2017		81.93	81.93	81.93	0	+0.61(+0.75%)
Feb 16, 2017	81.13	82.01	80.60	81.32	545,357	+0.48(+0.60%)
Feb 15, 2017	81.19	81.53	80.47	80.84	790,268	-1.27(-1.55%)
Feb 14, 2017	81.83	82.12	81.72	82.11	464,670	+0.13(+0.15%)
Feb 13, 2017	82.01	82.24	81.67	81.98	422,261	+0.42(+0.52%)
Feb 10, 2017	81.33	81.72	80.84	81.56	363,295	+0.43(+0.54%)
Feb 09, 2017	79.27	81.16	79.27	81.12	592,748	+0.44(+0.55%)
Feb 08, 2017	79.98	80.83	79.91	80.68	362,439	+0.58(+0.72%)
Feb 07, 2017	80.35	80.36	80.00	80.10	488,258	-0.25(-0.31%)
Feb 06, 2017	80.27	80.40	80.04	80.35	376,116	-0.24(-0.30%)
Feb 03, 2017	79.90	80.59	79.79	80.59	561,963	+1.32(+1.67%)
Feb 02, 2017	78.67	79.33	78.46	79.27	551,369	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.