Indicators

Verisk Analytics Inc (NQ: VRSK )

262.37 +0.13 (+0.05%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.12	122.35	121.12	122.00	609,962	+0.64(+0.52%)
Feb 27, 2019	120.57	121.65	118.15	121.36	518,196	+0.41(+0.33%)
Feb 26, 2019	120.77	121.27	120.66	120.96	727,616	+0.12(+0.10%)
Feb 25, 2019	121.28	121.85	120.75	120.84	530,478	+0.19(+0.16%)
Feb 22, 2019	120.58	121.27	120.09	120.65	779,404	+0.48(+0.40%)
Feb 21, 2019	118.65	120.91	118.29	120.17	940,302	+1.64(+1.38%)
Feb 20, 2019	117.63	119.17	116.82	118.53	1,400,947	-1.54(-1.29%)
Feb 19, 2019	120.54	120.91	119.70	120.07	1,129,596	-0.92(-0.76%)
Feb 15, 2019	120.20	121.01	118.92	120.99	686,033	+1.49(+1.24%)
Feb 14, 2019	119.14	120.05	118.89	119.50	556,035	-0.08(-0.06%)
Feb 13, 2019	119.81	120.25	119.36	119.58	815,621	+0.21(+0.18%)
Feb 12, 2019	118.74	119.67	117.97	119.37	746,504	+1.55(+1.32%)
Feb 11, 2019	118.15	118.61	117.51	117.81	561,702	+0.11(+0.09%)
Feb 08, 2019	115.33	117.71	115.30	117.71	676,603	+1.67(+1.44%)
Feb 07, 2019	114.88	116.04	114.57	116.04	620,069	+0.59(+0.51%)
Feb 06, 2019	115.56	115.66	114.31	115.45	554,332	-0.28(-0.24%)
Feb 05, 2019	114.84	115.79	114.09	115.73	713,167	+0.56(+0.49%)
Feb 04, 2019	114.45	115.31	113.51	115.17	510,699	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.