Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	147.07	151.29	144.72	150.95	2,229,727	-0.66(-0.44%)
Feb 27, 2020	157.62	158.54	151.61	151.61	1,082,594	-7.53(-4.73%)
Feb 26, 2020	159.88	161.51	158.25	159.14	928,165	+0.69(+0.44%)
Feb 25, 2020	163.58	164.39	158.18	158.45	1,010,856	-4.63(-2.84%)
Feb 24, 2020	161.80	164.61	161.15	163.08	1,126,884	-1.08(-0.66%)
Feb 21, 2020	164.16	165.59	163.01	164.16	937,042	-0.68(-0.41%)
Feb 20, 2020	164.34	165.63	162.60	164.84	782,254	-0.34(-0.21%)
Feb 19, 2020	161.04	166.16	158.63	165.19	1,229,587	-1.77(-1.06%)
Feb 18, 2020	166.22	167.12	165.32	166.96	1,151,079	+0.17(+0.10%)
Feb 14, 2020	165.85	167.07	165.85	166.78	548,312	+0.69(+0.42%)
Feb 13, 2020	164.51	166.98	164.51	166.09	527,905	+1.35(+0.82%)
Feb 12, 2020	163.41	164.97	162.96	164.74	530,044	+1.35(+0.83%)
Feb 11, 2020	165.60	166.08	163.07	163.38	554,409	-2.00(-1.21%)
Feb 10, 2020	164.26	165.56	163.67	165.38	492,335	+0.80(+0.48%)
Feb 07, 2020	164.28	164.94	163.32	164.58	489,432	+0.16(+0.10%)
Feb 06, 2020	165.00	165.32	163.76	164.42	459,063	+0.38(+0.23%)
Feb 05, 2020	164.95	165.34	163.08	164.04	1,163,625	+0.42(+0.26%)
Feb 04, 2020	162.32	164.18	161.92	163.62	957,398	+2.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.