Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.31	161.68	158.80	160.46	1,938,343	-0.43(-0.27%)
Feb 25, 2021	164.78	167.36	160.61	160.89	3,740,326	-3.17(-1.93%)
Feb 24, 2021	172.35	175.08	163.40	164.06	3,682,269	-17.46(-9.62%)
Feb 23, 2021	183.24	184.65	178.88	181.52	1,584,305	-0.86(-0.47%)
Feb 22, 2021	185.55	186.58	182.21	182.38	942,910	-4.16(-2.23%)
Feb 19, 2021	187.96	188.50	185.76	186.54	980,608	-1.50(-0.80%)
Feb 18, 2021	184.63	188.75	184.56	188.04	672,945	+3.39(+1.83%)
Feb 17, 2021	183.52	184.86	182.72	184.66	932,485	+0.20(+0.11%)
Feb 16, 2021	185.01	186.49	184.31	184.46	794,258	-1.12(-0.60%)
Feb 12, 2021	186.01	186.11	184.40	185.57	699,077	+0.19(+0.11%)
Feb 11, 2021	187.65	188.02	184.95	185.38	577,190	-1.49(-0.80%)
Feb 10, 2021	188.10	188.34	185.59	186.87	466,458	+0.30(+0.16%)
Feb 09, 2021	185.34	187.17	185.25	186.56	467,865	+1.62(+0.87%)
Feb 08, 2021	183.89	185.04	183.16	184.95	667,178	+1.40(+0.76%)
Feb 05, 2021	184.95	185.49	183.25	183.55	723,279	-0.94(-0.51%)
Feb 04, 2021	183.62	185.56	182.65	184.49	557,322	+1.49(+0.81%)
Feb 03, 2021	183.84	184.46	181.77	183.00	627,950	-1.79(-0.97%)
Feb 02, 2021	182.37	185.29	181.46	184.79	931,530	+2.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.