Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.299 1.308 1.289 1.308 9,378 +0.02(+1.44%)
Feb 28, 2008 1.289 1.317 1.289 1.289 46,621 -0.04(-2.80%)
Feb 27, 2008 1.308 1.336 1.299 1.327 42,442 -0.01(-0.69%)
Feb 26, 2008 1.345 1.354 1.308 1.336 47,440 +0.02(+1.41%)
Feb 25, 2008 1.317 1.373 1.280 1.317 17,678 -0.02(-1.39%)
Feb 22, 2008 1.327 1.345 1.308 1.336 73,826 -0.01(-0.69%)
Feb 21, 2008 1.373 1.382 1.308 1.345 170,870 +0.07(+5.84%)
Feb 20, 2008 1.419 1.447 1.243 1.271 85,555 -0.06(-4.86%)
Feb 19, 2008 1.317 1.345 1.308 1.336 23,012 -0.03(-2.04%)
Feb 18, 2008 1.280 1.364 1.280 1.364 2,263 +0.00(+0.00%)
Feb 15, 2008 1.280 1.364 1.280 1.364 2,263 +0.06(+5.00%)
Feb 14, 2008 1.299 1.317 1.271 1.299 21,777 +0.00(+0.00%)
Feb 13, 2008 1.299 1.345 1.280 1.299 24,735 +0.00(+0.00%)
Feb 12, 2008 1.336 1.336 1.289 1.299 26,998 -0.05(-3.45%)
Feb 11, 2008 1.345 1.345 1.327 1.345 4,582 +0.01(+0.69%)
Feb 08, 2008 1.308 1.354 1.308 1.336 23,024 +0.01(+0.70%)
Feb 07, 2008 1.317 1.392 1.317 1.327 6,590 +0.01(+0.70%)
Feb 06, 2008 1.345 1.373 1.308 1.317 75,711 -0.03(-2.07%)
Feb 05, 2008 1.345 1.401 1.345 1.345 8,052 -0.01(-0.69%)
Feb 04, 2008 1.345 1.419 1.345 1.354 40,638 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.