Indicators

Celsius Holdings Inc (NQ: CELH )

91.70 -0.00 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.720	3.720	3.515	3.560	66,372	-0.16(-4.30%)
Feb 27, 2019	3.700	3.760	3.670	3.720	21,196	+0.05(+1.36%)
Feb 26, 2019	3.700	3.760	3.660	3.670	35,115	+0.04(+1.10%)
Feb 25, 2019	3.630	3.730	3.580	3.630	21,548	+0.05(+1.40%)
Feb 22, 2019	3.540	3.600	3.480	3.580	27,300	+0.08(+2.29%)
Feb 21, 2019	3.550	3.580	3.470	3.500	35,743	-0.07(-1.96%)
Feb 20, 2019	3.630	3.738	3.560	3.570	29,826	-0.06(-1.65%)
Feb 19, 2019	3.540	3.660	3.540	3.630	47,971	+0.11(+3.12%)
Feb 15, 2019	3.460	3.610	3.460	3.520	66,500	+0.09(+2.62%)
Feb 14, 2019	3.520	3.750	3.400	3.430	98,848	-0.07(-2.00%)
Feb 13, 2019	3.660	3.850	3.500	3.500	116,243	-0.05(-1.41%)
Feb 12, 2019	3.800	3.800	3.530	3.550	102,940	-0.07(-1.93%)
Feb 11, 2019	3.990	3.990	3.620	3.620	59,978	-0.20(-5.24%)
Feb 08, 2019	4.090	4.090	3.700	3.820	127,100	-0.08(-2.05%)
Feb 07, 2019	4.080	4.140	3.890	3.900	100,698	-0.19(-4.65%)
Feb 06, 2019	4.200	4.200	4.080	4.090	33,038	-0.06(-1.45%)
Feb 05, 2019	4.150	4.190	4.037	4.150	65,761	+0.02(+0.48%)
Feb 04, 2019	4.010	4.142	3.960	4.130	64,365	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.