Indicators

Celsius Holdings Inc (NQ: CELH )

93.49 -2.47 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.25	61.33	56.34	59.53	918,400	+2.25(+3.93%)
Feb 25, 2021	58.50	61.10	55.64	57.28	819,789	-1.59(-2.70%)
Feb 24, 2021	57.33	59.09	52.50	58.87	767,253	+2.99(+5.35%)
Feb 23, 2021	57.03	58.20	49.02	55.88	1,625,589	-5.22(-8.54%)
Feb 22, 2021	60.62	68.49	59.50	61.10	1,842,366	+0.28(+0.46%)
Feb 19, 2021	59.56	63.98	59.24	60.82	707,400	+2.05(+3.49%)
Feb 18, 2021	58.15	60.50	56.27	58.77	583,935	-0.45(-0.76%)
Feb 17, 2021	61.53	62.00	56.17	59.22	873,510	-3.03(-4.87%)
Feb 16, 2021	61.78	63.67	58.38	62.25	881,263	+0.51(+0.83%)
Feb 12, 2021	64.69	65.00	61.48	61.74	906,000	-2.40(-3.74%)
Feb 11, 2021	61.95	64.24	59.69	64.14	712,518	+3.27(+5.37%)
Feb 10, 2021	61.46	66.68	60.82	60.87	1,211,789	-0.97(-1.57%)
Feb 09, 2021	63.78	64.84	60.58	61.84	876,412	-2.28(-3.56%)
Feb 08, 2021	65.22	67.55	64.00	64.12	949,793	+0.16(+0.25%)
Feb 05, 2021	60.24	64.39	59.92	63.96	784,400	+4.66(+7.86%)
Feb 04, 2021	58.74	60.10	56.91	59.30	552,261	+0.23(+0.39%)
Feb 03, 2021	59.17	60.00	55.89	59.07	930,519	+1.61(+2.80%)
Feb 02, 2021	56.00	57.80	54.00	57.46	1,270,822	+1.56(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.