Indicators

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.05	142.10	135.97	136.02	1,260,620	-1.12(-0.82%)
Feb 28, 2024	134.55	139.27	134.36	137.14	1,213,897	+1.19(+0.87%)
Feb 27, 2024	133.30	136.24	131.12	135.95	1,359,891	+2.71(+2.04%)
Feb 26, 2024	131.33	135.86	131.32	133.24	2,106,209	+3.86(+2.99%)
Feb 23, 2024	132.07	132.89	129.29	129.38	1,358,955	-2.48(-1.88%)
Feb 22, 2024	133.60	133.67	130.50	131.86	2,158,862	-0.84(-0.63%)
Feb 21, 2024	133.75	135.35	130.22	132.69	1,571,814	-3.54(-2.60%)
Feb 20, 2024	137.86	139.01	134.82	136.24	1,400,890	-3.27(-2.34%)
Feb 16, 2024	140.24	143.24	138.81	139.50	1,930,672	-2.59(-1.82%)
Feb 15, 2024	138.30	143.00	137.16	142.09	1,510,090	+5.18(+3.79%)
Feb 14, 2024	131.34	137.11	130.37	136.91	1,783,713	+6.81(+5.23%)
Feb 13, 2024	132.77	134.20	126.10	130.10	2,384,623	-6.05(-4.44%)
Feb 12, 2024	134.09	136.50	131.62	136.15	2,675,673	+2.06(+1.54%)
Feb 09, 2024	139.84	143.68	131.62	134.09	3,832,275	-5.34(-3.83%)
Feb 08, 2024	138.59	140.91	135.40	139.43	2,510,572	+0.38(+0.27%)
Feb 07, 2024	141.14	141.14	136.10	139.05	1,763,358	-1.90(-1.35%)
Feb 06, 2024	138.23	142.14	137.36	140.94	1,815,843	+2.59(+1.87%)
Feb 05, 2024	139.01	139.37	137.49	138.36	1,338,873	-1.93(-1.37%)
Feb 02, 2024	139.95	141.09	137.70	140.28	1,190,293	-1.49(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.