Indicators

Aaon Inc (NQ: AAON )

72.73 +0.32 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.698	3.716	3.672	3.672	424,752	-0.01(-0.33%)
Feb 25, 2010	3.719	3.719	3.637	3.684	467,903	-0.07(-1.95%)
Feb 24, 2010	3.787	3.801	3.740	3.758	268,316	-0.03(-0.83%)
Feb 23, 2010	3.813	3.824	3.777	3.789	331,865	-0.02(-0.50%)
Feb 22, 2010	3.806	3.840	3.792	3.808	427,158	+0.00(+0.05%)
Feb 19, 2010	3.785	3.836	3.733	3.806	238,945	+0.02(+0.55%)
Feb 18, 2010	3.674	3.785	3.665	3.785	251,751	+0.06(+1.74%)
Feb 17, 2010	3.709	3.723	3.677	3.721	307,502	+0.01(+0.33%)
Feb 16, 2010	3.691	3.709	3.665	3.709	197,461	+0.02(+0.52%)
Feb 12, 2010	3.665	3.689	3.689	3.689	1,041,682	+0.00(+0.05%)
Feb 11, 2010	3.648	3.700	3.592	3.688	610,559	+0.04(+1.20%)
Feb 10, 2010	3.628	3.667	3.599	3.644	385,789	-0.01(-0.33%)
Feb 09, 2010	3.662	3.665	3.581	3.656	354,796	+0.05(+1.31%)
Feb 08, 2010	3.651	3.651	3.597	3.609	287,362	-0.04(-1.15%)
Feb 05, 2010	3.604	3.675	3.525	3.651	462,849	+0.07(+1.95%)
Feb 04, 2010	3.586	3.604	3.550	3.581	711,673	-0.01(-0.39%)
Feb 03, 2010	3.649	3.649	3.545	3.595	275,083	-0.06(-1.58%)
Feb 02, 2010	3.600	3.675	3.600	3.653	396,337	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.