Indicators

Pro-Dex Inc (NQ: PDEX )

19.74 +0.22 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.03	17.10	17.03	17.10	1,318	+0.16(+0.94%)
Feb 28, 2024	16.90	17.34	16.80	16.94	9,148	+0.44(+2.67%)
Feb 27, 2024	16.89	17.44	16.50	16.50	10,303	-0.50(-2.94%)
Feb 26, 2024	16.39	17.62	16.39	17.00	12,880	+0.45(+2.72%)
Feb 23, 2024	17.12	17.18	16.34	16.55	6,919	-0.56(-3.27%)
Feb 22, 2024	17.76	18.21	17.11	17.11	8,213	-0.49(-2.78%)
Feb 21, 2024	16.92	18.20	16.92	17.60	10,445	+0.11(+0.63%)
Feb 20, 2024	17.47	17.49	16.18	17.49	13,443	-0.17(-0.96%)
Feb 16, 2024	18.06	18.69	17.65	17.66	11,986	-0.68(-3.68%)
Feb 15, 2024	17.99	18.36	17.88	18.34	20,253	+0.35(+1.92%)
Feb 14, 2024	17.89	18.00	17.80	17.99	4,733	+0.29(+1.64%)
Feb 13, 2024	17.83	17.86	17.65	17.70	5,113	-0.11(-0.62%)
Feb 12, 2024	18.50	18.50	17.77	17.81	14,131	-0.78(-4.20%)
Feb 09, 2024	20.30	20.30	18.50	18.59	34,964	-2.52(-11.94%)
Feb 08, 2024	20.24	21.42	20.24	21.11	11,568	+0.36(+1.73%)
Feb 07, 2024	20.50	21.66	20.20	20.75	11,010	+0.00(+0.00%)
Feb 06, 2024	21.00	21.58	20.39	20.75	11,698	+0.03(+0.14%)
Feb 05, 2024	21.08	21.16	20.72	20.72	4,329	-0.72(-3.36%)
Feb 02, 2024	21.61	22.20	21.00	21.44	15,255	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.