Indicators

Ligand Pharm (NQ: LGND )

79.39 -1.95 (-2.40%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.357	9.357	9.086	9.158	166,829	-0.02(-0.20%)
Feb 28, 2012	9.226	9.320	9.108	9.177	58,927	-0.02(-0.20%)
Feb 27, 2012	9.145	9.239	9.052	9.195	70,849	-0.01(-0.14%)
Feb 24, 2012	9.251	9.326	9.177	9.208	81,575	-0.04(-0.47%)
Feb 23, 2012	9.145	9.332	9.058	9.251	150,996	+0.12(+1.30%)
Feb 22, 2012	9.220	9.332	9.077	9.133	88,338	-0.07(-0.81%)
Feb 21, 2012	9.551	9.656	9.201	9.208	141,357	-0.29(-3.02%)
Feb 17, 2012	9.657	9.688	9.390	9.495	110,538	-0.13(-1.36%)
Feb 16, 2012	9.357	9.657	9.357	9.626	147,708	+0.25(+2.66%)
Feb 15, 2012	9.663	9.679	9.357	9.376	107,602	-0.21(-2.15%)
Feb 14, 2012	9.688	9.894	9.545	9.582	179,191	-0.20(-2.04%)
Feb 13, 2012	9.482	9.813	9.064	9.782	517,408	+0.61(+6.67%)
Feb 10, 2012	9.139	9.626	8.855	9.170	577,944	+0.14(+1.59%)
Feb 09, 2012	8.896	9.064	8.765	9.027	235,461	+0.12(+1.40%)
Feb 08, 2012	8.746	8.933	8.746	8.902	98,903	+0.21(+2.44%)
Feb 07, 2012	8.727	8.790	8.384	8.690	183,089	-0.06(-0.64%)
Feb 06, 2012	8.590	8.833	8.440	8.746	117,400	+0.12(+1.37%)
Feb 03, 2012	8.459	8.690	8.391	8.628	127,593	+0.30(+3.60%)
Feb 02, 2012	7.991	8.337	7.897	8.328	87,714	+0.34(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.