Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.89	35.04	34.80	34.80	145,282	-0.08(-0.23%)
Feb 27, 2013	34.49	34.95	34.42	34.88	156,280	+0.39(+1.12%)
Feb 26, 2013	34.59	34.62	34.29	34.49	173,478	-0.42(-1.19%)
Feb 22, 2013	34.79	34.91	34.64	34.91	223,735	+0.39(+1.14%)
Feb 21, 2013	34.76	34.76	34.41	34.51	325,450	-0.60(-1.71%)
Feb 20, 2013	35.46	35.46	34.97	35.11	313,758	-0.23(-0.64%)
Feb 19, 2013	35.22	35.35	35.19	35.34	314,963	+0.31(+0.88%)
Feb 15, 2013	35.17	35.17	34.89	35.03	252,448	-0.07(-0.21%)
Feb 14, 2013	35.03	35.13	34.99	35.11	133,000	-0.16(-0.46%)
Feb 13, 2013	35.33	35.35	35.17	35.27	225,117	+0.13(+0.37%)
Feb 12, 2013	35.05	35.20	34.96	35.14	204,858	+0.12(+0.35%)
Feb 11, 2013	35.13	35.13	34.91	35.01	213,338	-0.01(-0.04%)
Feb 08, 2013	34.92	35.10	34.92	35.03	213,593	+0.17(+0.48%)
Feb 07, 2013	35.16	35.16	34.67	34.86	601,286	-0.30(-0.85%)
Feb 06, 2013	34.99	35.16	34.87	35.16	185,947	+0.21(+0.61%)
Feb 04, 2013	35.30	35.30	34.90	34.95	437,908	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.