Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.79 -0.55 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.48	44.43	43.08	44.43	6,111,414	-0.17(-0.38%)
Feb 27, 2020	45.17	45.59	44.56	44.60	6,213,116	-1.31(-2.85%)
Feb 26, 2020	46.13	46.46	45.83	45.91	3,681,887	+0.09(+0.19%)
Feb 25, 2020	46.73	46.80	45.73	45.82	4,824,991	-0.64(-1.37%)
Feb 24, 2020	46.42	46.76	46.31	46.45	3,926,049	-1.79(-3.70%)
Feb 21, 2020	48.33	48.40	48.16	48.24	1,917,253	-0.26(-0.53%)
Feb 20, 2020	48.69	48.75	48.27	48.50	2,167,381	-0.40(-0.81%)
Feb 19, 2020	48.89	48.94	48.83	48.90	1,929,596	+0.23(+0.47%)
Feb 18, 2020	48.68	48.77	48.58	48.67	1,696,221	-0.30(-0.61%)
Feb 14, 2020	49.05	49.10	48.84	48.97	1,854,030	-0.03(-0.05%)
Feb 13, 2020	48.97	49.14	48.87	48.99	1,819,016	-0.38(-0.77%)
Feb 12, 2020	49.33	49.41	49.25	49.37	1,704,108	+0.35(+0.72%)
Feb 11, 2020	49.03	49.20	48.99	49.02	1,342,096	+0.35(+0.73%)
Feb 10, 2020	48.49	48.69	48.45	48.67	1,760,467	+0.10(+0.20%)
Feb 07, 2020	48.72	48.72	48.50	48.57	1,820,214	-0.49(-0.99%)
Feb 06, 2020	49.12	49.15	49.00	49.05	5,087,404	+0.11(+0.23%)
Feb 05, 2020	49.05	49.09	48.82	48.94	2,173,680	+0.44(+0.91%)
Feb 04, 2020	48.51	48.65	48.46	48.50	1,651,919	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.