Indicators

America's Car-Mart (NQ: CRMT )

61.04 +0.66 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.47	11.71	11.47	11.68	48,450	+0.13(+1.12%)
Feb 26, 2004	11.50	11.63	11.29	11.56	67,200	-0.12(-1.03%)
Feb 25, 2004	11.38	11.72	11.29	11.68	141,900	+0.20(+1.78%)
Feb 24, 2004	11.20	11.51	11.14	11.47	148,500	+0.00(+0.04%)
Feb 23, 2004	11.95	12.08	11.34	11.47	182,250	-0.10(-0.88%)
Feb 20, 2004	11.69	11.94	11.56	11.57	62,850	-0.31(-2.58%)
Feb 19, 2004	12.00	12.12	11.60	11.88	78,300	+0.13(+1.14%)
Feb 18, 2004	11.66	12.15	11.48	11.74	121,950	-0.16(-1.34%)
Feb 17, 2004	12.11	12.16	11.73	11.90	69,300	-0.16(-1.33%)
Feb 13, 2004	11.49	12.58	11.49	12.06	275,850	+0.26(+2.23%)
Feb 12, 2004	12.42	12.62	11.69	11.80	313,050	-0.87(-6.85%)
Feb 11, 2004	12.04	12.86	11.15	12.67	1,411,200	-1.71(-11.87%)
Feb 10, 2004	15.28	15.40	13.89	14.37	294,600	-0.87(-5.69%)
Feb 09, 2004	14.76	15.42	14.38	15.24	96,900	+0.69(+4.77%)
Feb 06, 2004	14.31	14.84	14.31	14.55	28,050	+0.24(+1.65%)
Feb 05, 2004	14.58	14.58	14.16	14.31	89,700	-0.04(-0.31%)
Feb 04, 2004	14.36	14.51	14.27	14.36	19,500	-0.17(-1.19%)
Feb 03, 2004	14.22	14.53	14.22	14.53	23,700	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.