Indicators

America's Car-Mart (NQ: CRMT )

61.04 +0.66 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.80	15.92	15.71	15.76	22,093	-0.19(-1.17%)
Feb 25, 2005	16.00	16.00	15.55	15.95	14,761	+0.04(+0.28%)
Feb 24, 2005	15.50	15.90	15.40	15.90	7,701	+0.51(+3.32%)
Feb 23, 2005	15.33	15.95	15.33	15.39	55,935	+0.06(+0.38%)
Feb 22, 2005	15.83	15.83	15.33	15.33	61,489	-0.22(-1.40%)
Feb 18, 2005	16.26	16.26	15.52	15.55	39,703	-0.48(-2.97%)
Feb 17, 2005	16.50	16.50	16.03	16.03	14,098	-0.35(-2.14%)
Feb 16, 2005	16.67	16.68	16.37	16.38	28,335	-0.28(-1.65%)
Feb 15, 2005	16.33	16.67	16.33	16.65	53,862	+0.15(+0.89%)
Feb 14, 2005	16.53	16.81	16.34	16.51	39,198	+0.09(+0.54%)
Feb 11, 2005	16.08	16.42	16.08	16.42	18,954	+0.17(+1.07%)
Feb 10, 2005	16.39	16.53	16.20	16.24	10,603	-0.15(-0.89%)
Feb 09, 2005	16.91	16.91	16.32	16.39	19,686	-0.43(-2.54%)
Feb 08, 2005	15.95	17.13	15.94	16.82	70,819	+0.58(+3.56%)
Feb 07, 2005	16.36	16.60	16.12	16.24	56,475	+0.06(+0.38%)
Feb 04, 2005	15.73	16.31	15.73	16.18	41,826	+0.13(+0.80%)
Feb 03, 2005	15.98	16.10	15.83	16.05	70,764	+0.16(+1.01%)
Feb 02, 2005	15.95	16.07	15.78	15.89	39,282	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.