Indicators

America's Car-Mart (NQ: CRMT )

61.04 +0.66 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.81	11.53	10.81	10.98	131,048	-0.02(-0.18%)
Feb 26, 2009	11.10	11.31	10.90	11.00	51,119	+0.00(+0.00%)
Feb 25, 2009	11.36	11.36	10.87	11.00	100,031	-0.40(-3.51%)
Feb 24, 2009	11.30	11.63	11.27	11.40	99,531	+0.25(+2.24%)
Feb 23, 2009	10.62	11.38	10.56	11.15	94,147	+0.54(+5.09%)
Feb 20, 2009	9.980	10.85	9.680	10.61	59,785	+0.47(+4.64%)
Feb 19, 2009	9.770	10.24	9.530	10.14	43,278	+0.46(+4.75%)
Feb 18, 2009	10.02	10.37	9.260	9.680	85,487	-0.32(-3.20%)
Feb 17, 2009	10.22	10.23	9.840	10.00	63,820	-0.54(-5.12%)
Feb 13, 2009	10.32	10.69	10.25	10.54	62,239	+0.26(+2.53%)
Feb 12, 2009	10.25	10.43	10.14	10.28	108,963	-0.11(-1.06%)
Feb 11, 2009	10.69	10.69	10.22	10.39	104,940	-0.21(-1.98%)
Feb 10, 2009	11.00	11.12	10.56	10.60	87,236	-0.47(-4.25%)
Feb 09, 2009	11.04	11.18	10.79	11.07	36,366	-0.05(-0.45%)
Feb 06, 2009	10.17	11.23	10.06	11.12	100,271	+0.97(+9.56%)
Feb 05, 2009	9.410	10.29	9.270	10.15	104,823	+0.64(+6.73%)
Feb 04, 2009	9.560	9.790	9.190	9.510	45,900	-0.10(-1.04%)
Feb 03, 2009	9.320	9.700	8.790	9.610	139,435	+0.34(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.