Indicators

America's Car-Mart (NQ: CRMT )

61.78 -0.27 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.28	105.31	99.44	102.77	126,000	-1.99(-1.90%)
Feb 27, 2020	108.29	112.00	104.29	104.76	110,632	-6.11(-5.51%)
Feb 26, 2020	109.36	111.31	108.46	110.87	79,424	+1.14(+1.04%)
Feb 25, 2020	116.52	116.52	109.49	109.73	121,258	-6.10(-5.27%)
Feb 24, 2020	117.80	118.67	115.03	115.83	95,663	-6.10(-5.00%)
Feb 21, 2020	129.53	129.53	120.63	121.93	99,800	-7.77(-5.99%)
Feb 20, 2020	120.01	129.70	120.01	129.70	230,865	+3.18(+2.51%)
Feb 19, 2020	122.15	126.96	121.04	126.52	204,577	+4.94(+4.06%)
Feb 18, 2020	117.55	121.88	117.55	121.58	177,761	+3.61(+3.06%)
Feb 14, 2020	120.61	121.77	117.20	117.97	171,500	-2.89(-2.39%)
Feb 13, 2020	118.50	121.88	118.50	120.86	192,277	+0.34(+0.28%)
Feb 12, 2020	118.48	120.73	117.23	120.52	1,450,988	+3.37(+2.88%)
Feb 11, 2020	116.02	118.02	115.66	117.15	228,397	+0.15(+0.13%)
Feb 10, 2020	115.20	118.54	114.08	117.00	379,747	+10.22(+9.57%)
Feb 07, 2020	111.12	111.12	106.02	106.78	39,900	-5.16(-4.61%)
Feb 06, 2020	112.36	112.72	111.05	111.94	43,933	+0.17(+0.15%)
Feb 05, 2020	109.14	112.61	108.13	111.77	51,953	+3.76(+3.48%)
Feb 04, 2020	112.51	113.84	107.30	108.01	65,313	-3.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.