Skip to main content

Ambarella Inc (NQ: AMBA )

51.06 -0.21 (-0.41%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 55.46 60.04 55.22 59.45 693,400 +1.07(+1.83%)
Feb 27, 2020 59.81 60.99 58.09 58.38 552,354 -3.75(-6.04%)
Feb 26, 2020 63.17 64.70 61.86 62.13 338,632 -0.69(-1.10%)
Feb 25, 2020 65.13 65.33 62.31 62.82 503,615 -1.77(-2.74%)
Feb 24, 2020 64.24 65.68 63.00 64.59 413,052 -2.86(-4.24%)
Feb 21, 2020 68.76 69.08 66.62 67.45 356,000 -1.81(-2.61%)
Feb 20, 2020 69.42 69.67 67.63 69.26 495,871 -0.32(-0.46%)
Feb 19, 2020 70.19 70.34 68.45 69.58 491,129 +0.04(+0.06%)
Feb 18, 2020 70.00 70.83 68.09 69.54 513,186 -1.98(-2.77%)
Feb 14, 2020 71.41 71.90 69.54 71.52 403,700 +0.67(+0.95%)
Feb 13, 2020 72.00 73.40 70.57 70.85 600,929 -1.72(-2.37%)
Feb 12, 2020 67.45 73.59 67.45 72.57 1,532,319 +5.12(+7.59%)
Feb 11, 2020 63.37 68.53 62.77 67.45 1,078,957 +4.65(+7.40%)
Feb 10, 2020 61.63 62.98 61.47 62.80 242,449 +0.49(+0.79%)
Feb 07, 2020 63.43 63.43 62.27 62.31 310,900 -0.99(-1.56%)
Feb 06, 2020 63.19 63.50 62.15 63.30 390,189 +0.48(+0.76%)
Feb 05, 2020 62.40 63.12 61.59 62.82 441,412 +1.42(+2.31%)
Feb 04, 2020 60.62 61.51 59.74 61.40 398,918 +2.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.