Indicators

China Natural Res (NQ: CHNR )

0.8680 -0.0220 (-2.47%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.00	45.00	43.09	44.80	1,067	+2.45(+5.79%)
Feb 28, 2012	40.30	44.45	40.30	42.35	840	+2.70(+6.81%)
Feb 27, 2012	39.50	41.05	39.50	39.65	847	-0.65(-1.61%)
Feb 24, 2012	40.30	40.30	40.30	40.30	20	-0.35(-0.86%)
Feb 23, 2012	40.95	40.95	40.65	40.65	40	-0.10(-0.25%)
Feb 22, 2012	39.50	41.80	39.50	40.75	613	+0.30(+0.74%)
Feb 21, 2012	39.65	42.35	39.65	40.45	975	+0.61(+1.53%)
Feb 17, 2012	39.95	39.95	39.74	39.84	150	+0.34(+0.86%)
Feb 16, 2012	39.40	39.54	39.35	39.50	360	+0.25(+0.64%)
Feb 15, 2012	40.05	40.25	38.65	39.25	660	-0.20(-0.51%)
Feb 14, 2012	38.95	40.75	38.95	39.45	201	+0.40(+1.02%)
Feb 13, 2012	39.05	39.05	39.05	39.05	20	-0.25(-0.64%)
Feb 10, 2012	38.90	39.30	38.90	39.30	40	-0.95(-2.36%)
Feb 09, 2012	40.05	41.20	40.05	40.25	243	+0.90(+2.29%)
Feb 08, 2012	39.15	40.95	38.75	39.35	1,935	+0.65(+1.68%)
Feb 07, 2012	38.25	38.70	38.25	38.70	448	-0.30(-0.77%)
Feb 06, 2012	38.55	39.00	38.55	39.00	40	+0.50(+1.30%)
Feb 03, 2012	40.60	40.60	38.25	38.50	611	-1.60(-3.99%)
Feb 02, 2012	40.25	40.25	40.00	40.10	92	-1.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.