Indicators

China Natural Res (NQ: CHNR )

0.8705 -0.0195 (-2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.00	27.60	25.85	25.85	4,466	-1.15(-4.26%)
Feb 27, 2014	26.30	28.65	25.55	27.00	13,101	+0.55(+2.08%)
Feb 26, 2014	27.00	27.00	25.25	26.45	4,480	-0.20(-0.75%)
Feb 25, 2014	27.55	27.55	25.75	26.65	3,454	-0.90(-3.27%)
Feb 24, 2014	27.50	27.95	25.65	27.55	12,876	+1.90(+7.41%)
Feb 21, 2014	26.73	26.73	25.15	25.65	11,334	-1.35(-5.00%)
Feb 20, 2014	27.65	27.65	26.75	27.00	2,705	-0.65(-2.35%)
Feb 19, 2014	28.60	28.90	27.25	27.65	11,336	-1.30(-4.49%)
Feb 18, 2014	29.45	31.00	28.86	28.95	7,660	-0.90(-3.01%)
Feb 14, 2014	30.35	29.85	29.85	29.85	53,980	-0.53(-1.75%)
Feb 13, 2014	29.50	30.65	28.50	30.38	6,303	+0.73(+2.46%)
Feb 12, 2014	29.75	30.25	28.55	29.65	4,167	-0.15(-0.51%)
Feb 11, 2014	32.00	32.45	29.15	29.80	4,073	-2.10(-6.58%)
Feb 10, 2014	29.75	32.25	29.75	31.90	7,430	+1.75(+5.80%)
Feb 07, 2014	31.65	31.65	29.20	30.15	5,314	-1.50(-4.74%)
Feb 06, 2014	31.35	32.15	30.60	31.65	2,361	-0.15(-0.47%)
Feb 05, 2014	30.55	33.30	29.95	31.80	6,067	+1.15(+3.75%)
Feb 04, 2014	29.00	32.45	27.75	30.65	11,327	+1.45(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.