Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.45	16.83	16.37	16.70	56,124	+0.18(+1.07%)
Feb 26, 2015	16.47	16.63	16.36	16.52	12,322	-0.01(-0.09%)
Feb 25, 2015	16.45	16.77	16.28	16.54	18,576	+0.09(+0.54%)
Feb 24, 2015	16.53	16.69	16.30	16.45	13,655	+0.15(+0.91%)
Feb 23, 2015	16.36	16.40	16.26	16.30	7,131	-0.04(-0.23%)
Feb 20, 2015	16.62	16.62	16.34	16.34	12,509	-0.24(-1.47%)
Feb 19, 2015	16.74	16.74	16.40	16.58	17,622	-0.24(-1.41%)
Feb 18, 2015	16.77	16.84	16.57	16.82	6,053	-0.04(-0.22%)
Feb 17, 2015	16.94	17.00	16.74	16.85	5,352	-0.18(-1.04%)
Feb 13, 2015	17.07	17.03	17.03	17.03	25,973	+0.04(+0.26%)
Feb 12, 2015	16.68	16.99	16.68	16.99	6,221	+0.33(+1.95%)
Feb 11, 2015	16.91	17.32	16.65	16.66	11,437	-0.36(-2.13%)
Feb 10, 2015	17.25	17.38	16.89	17.02	19,308	-0.22(-1.29%)
Feb 09, 2015	17.28	17.41	17.07	17.25	10,618	-0.03(-0.17%)
Feb 06, 2015	17.33	17.74	17.21	17.28	17,032	+0.04(+0.21%)
Feb 05, 2015	16.86	17.51	16.86	17.24	12,534	+0.37(+2.19%)
Feb 04, 2015	16.96	16.99	16.78	16.87	12,304	-0.10(-0.57%)
Feb 03, 2015	16.41	16.98	16.41	16.96	16,517	+0.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.