Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.26	29.26	29.06	29.10	27,375	-0.16(-0.54%)
Feb 27, 2017	29.22	29.38	29.06	29.26	39,648	+0.04(+0.14%)
Feb 24, 2017	29.26	29.26	29.18	29.22	5,014	-0.04(-0.14%)
Feb 23, 2017	29.18	29.34	29.08	29.26	8,325	+0.00(+0.00%)
Feb 22, 2017	29.22	29.26	29.06	29.26	5,626	-0.08(-0.27%)
Feb 21, 2017	29.18	29.38	29.11	29.34	4,218	+0.24(+0.82%)
Feb 17, 2017		29.10	29.10	29.10	0	+0.24(+0.83%)
Feb 16, 2017	28.86	28.94	28.83	28.86	19,019	+0.12(+0.42%)
Feb 15, 2017	28.67	28.90	28.67	28.75	10,259	+0.00(+0.00%)
Feb 14, 2017	28.63	28.83	28.59	28.75	10,109	-0.04(-0.14%)
Feb 13, 2017	27.99	28.98	27.99	28.79	33,494	+0.84(+2.99%)
Feb 10, 2017	27.88	28.03	27.83	27.95	7,301	-0.20(-0.71%)
Feb 09, 2017	28.27	28.37	27.95	28.15	7,555	+0.20(+0.71%)
Feb 08, 2017	28.03	28.29	27.95	27.95	11,514	-0.28(-0.99%)
Feb 07, 2017	28.43	28.63	28.19	28.23	7,228	-0.16(-0.56%)
Feb 06, 2017	28.83	29.88	28.27	28.39	14,765	-0.44(-1.52%)
Feb 03, 2017	28.66	28.94	28.59	28.83	19,713	+0.56(+1.97%)
Feb 02, 2017	28.27	28.46	28.15	28.27	8,204	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.