Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.32	36.34	35.02	35.86	37,478	+0.00(+0.00%)
Feb 25, 2022	34.98	36.02	35.41	35.86	16,426	+1.22(+3.51%)
Feb 24, 2022	35.02	34.86	34.09	34.64	20,976	-0.95(-2.66%)
Feb 23, 2022	36.17	36.42	35.58	35.59	14,889	-0.34(-0.96%)
Feb 22, 2022	36.18	36.35	35.78	35.93	23,953	-0.22(-0.62%)
Feb 18, 2022				36.16	0	+0.00(+0.00%)
Feb 17, 2022	35.59	36.65	35.58	36.16	46,061	+0.47(+1.33%)
Feb 16, 2022	35.88	36.24	35.58	35.68	34,454	-0.08(-0.23%)
Feb 15, 2022	35.69	36.23	35.48	35.77	43,738	+0.11(+0.31%)
Feb 14, 2022	35.39	36.34	35.28	35.66	59,577	+0.47(+1.35%)
Feb 11, 2022	34.88	35.48	34.83	35.18	21,201	+0.37(+1.07%)
Feb 10, 2022	35.04	35.29	34.65	34.81	30,013	-0.46(-1.29%)
Feb 09, 2022	36.15	36.23	35.15	35.26	34,341	-0.84(-2.32%)
Feb 08, 2022	36.04	36.70	35.86	36.10	18,835	+0.12(+0.34%)
Feb 07, 2022	35.82	36.32	35.21	35.98	27,850	+0.33(+0.94%)
Feb 04, 2022	35.14	35.80	35.14	35.65	31,682	+0.59(+1.70%)
Feb 03, 2022	35.00	35.43		35.05	18,487	+0.05(+0.13%)
Feb 02, 2022	35.21	35.27	34.29	35.00	24,395	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.