Indicators

Vuzix Corp (NQ: VUZI )

1.550 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.380	3.403	3.240	3.280	262,428	-0.08(-2.38%)
Feb 27, 2019	3.320	3.400	3.260	3.360	359,333	+0.03(+0.90%)
Feb 26, 2019	3.550	3.560	3.330	3.330	259,124	-0.18(-5.13%)
Feb 25, 2019	3.740	3.860	3.480	3.510	408,068	-0.17(-4.62%)
Feb 22, 2019	3.300	3.690	3.230	3.680	411,700	+0.33(+9.85%)
Feb 21, 2019	3.740	3.780	3.330	3.350	806,395	-0.38(-10.19%)
Feb 20, 2019	3.860	3.945	3.710	3.730	235,763	-0.13(-3.37%)
Feb 19, 2019	4.020	4.035	3.850	3.860	229,741	-0.14(-3.50%)
Feb 15, 2019	3.980	4.080	3.900	4.000	254,300	+0.04(+1.01%)
Feb 14, 2019	3.850	4.010	3.850	3.960	255,652	+0.08(+2.06%)
Feb 13, 2019	4.010	4.110	3.850	3.880	223,914	-0.13(-3.24%)
Feb 12, 2019	3.970	4.130	3.970	4.010	176,785	+0.08(+2.04%)
Feb 11, 2019	4.010	4.029	3.840	3.930	241,075	-0.03(-0.76%)
Feb 08, 2019	4.020	4.070	3.950	3.960	224,100	-0.07(-1.74%)
Feb 07, 2019	4.140	4.192	3.960	4.030	197,674	-0.12(-2.89%)
Feb 06, 2019	4.280	4.350	4.110	4.150	181,872	-0.12(-2.81%)
Feb 05, 2019	4.380	4.420	4.210	4.270	173,287	-0.11(-2.51%)
Feb 04, 2019	4.290	4.470	4.290	4.380	131,258	+0.11(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.